Italia markets close in 6 hours 9 minutes
FTSE MIB
34.457,45 -202,10 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.550,62 -192,75 (-0,31%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00047500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 11.70 | 12.20 | 15.80 | 0.00 | - | 1 | 84 | 115.14% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 37.31% |
| K241220C00047500 | 2024-04-24 2:46PM EDT | 2024-12-20 | 12.20 | 13.00 | 14.50 | 0.00 | - | - | 2 | 43.41% |
| K250117C00047500 | 2024-05-02 1:36PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| K260116C00047500 | 2024-05-02 1:42PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00047500 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240920P00047500 | 2024-05-07 3:57PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| K241220P00047500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K250117P00047500 | 2024-05-21 2:26PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| K260116P00047500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.