Italia markets close in 4 hours 59 minutes
FTSE MIB
34.360,25 -299,30 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00050000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| K240719C00050000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240920C00050000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K241220C00050000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K250117C00050000 | 2024-05-24 2:34PM EDT | 2025-01-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| K260116C00050000 | 2024-05-28 3:46PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00050000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| K240920P00050000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| K241220P00050000 | 2024-05-23 1:13PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K250117P00050000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K260116P00050000 | 2024-05-28 11:27AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.