Italia markets close in 4 hours 49 minutes
FTSE MIB
34.354,08 -305,47 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00052500 | 2024-05-23 11:57AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240719C00052500 | 2024-05-17 12:50PM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| K240920C00052500 | 2024-05-13 11:00AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| K260116C00052500 | 2024-05-07 10:43AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00052500 | 2024-05-21 12:01PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240920P00052500 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K241220P00052500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| K250117P00052500 | 2024-05-23 1:55PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| K260116P00052500 | 2024-05-23 12:19PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.