Italia markets close in 4 hours 44 minutes
FTSE MIB
34.338,53 -321,02 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00057500 | 2024-05-28 2:37PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| K240719C00057500 | 2024-05-28 2:01PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| K240920C00057500 | 2024-05-28 1:42PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 976 | 0.00% |
| K241220C00057500 | 2024-05-23 3:04PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| K250117C00057500 | 2024-05-17 1:17PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,795 | 0.00% |
| K260116C00057500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00057500 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| K240719P00057500 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
| K240920P00057500 | 2024-05-21 1:08PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| K241220P00057500 | 2024-05-24 11:33AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 105 | 1.56% |
| K250117P00057500 | 2024-05-28 9:59AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 636 | 1.56% |
| K260116P00057500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.