Italia markets close in 5 hours 30 minutes
FTSE MIB
34.226,61 -315,40 (-0,91%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.370,48 -2.202,88 (-3,41%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00060000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| K240719C00060000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| K240920C00060000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| K241220C00060000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| K250117C00060000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| K260116C00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 8.70 | 6.30 | 7.50 | 0.00 | - | 2 | 233 | 26.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00060000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| K240719P00060000 | 2024-06-10 1:30PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| K240920P00060000 | 2024-06-10 11:31AM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| K241220P00060000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250117P00060000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| K260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.