Italia markets open in 1 hour 50 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.154,27 +116,11 (+0,30%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.056,20 -1.584,30 (-2,45%) CMC Crypto 200
1.408,91 -37,76 (-2,61%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00065000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240719C00065000 | 2024-06-04 9:56AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K240920C00065000 | 2024-06-07 11:55AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| K241220C00065000 | 2024-06-05 2:42PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| K250117C00065000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| K260116C00065000 | 2024-06-06 3:53PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00065000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240719P00065000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K240920P00065000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 4.30 | 4.20 | 6.80 | 0.00 | - | 6 | 11 | 22.58% |
| K241220P00065000 | 2024-06-06 2:50PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| K250117P00065000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116P00065000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 8.53 | 5.90 | 10.50 | 0.00 | - | 125 | 249 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.