Italia markets close in 5 hours 46 minutes
FTSE MIB
34.274,61 -267,40 (-0,77%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,39 -0,35 (-0,45%) Bitcoin EUR
62.536,14 -1.968,23 (-3,05%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00067500 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| K240719C00067500 | 2024-05-28 9:43AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240920C00067500 | 2024-06-10 3:58PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| K241220C00067500 | 2024-06-04 12:38PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| K250117C00067500 | 2024-06-06 12:59PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| K260116C00067500 | 2024-06-06 11:56AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719P00067500 | 2024-05-24 10:06AM EDT | 2024-07-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| K240920P00067500 | 2024-05-24 3:27PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K241220P00067500 | 2024-06-06 11:56AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K250117P00067500 | 2024-05-16 10:32AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| K260116P00067500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 9.93 | 7.60 | 12.50 | 0.00 | - | 125 | 250 | 23.81% |
© 2024 Yahoo. Tutti i diritti riservati.