Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
35.20 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 369 |
9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 8 | 452 |
11.70 | 0.00 | - | 1 | 84 | 47.50 | 0.09 | 0.00 | - | 1 | 721 |
11.18 | 0.00 | - | 13 | 45 | 50.00 | 0.05 | 0.00 | - | 28 | 508 |
9.10 | 0.00 | - | 1 | 104 | 52.50 | 0.11 | 0.00 | - | 1 | 742 |
4.80 | 0.00 | - | 29 | 546 | 55.00 | 0.10 | 0.00 | - | 3 | 515 |
2.35 | 0.00 | - | 11 | 1,036 | 57.50 | 0.45 | 0.00 | - | 6 | 339 |
0.65 | 0.00 | - | 17 | 1,978 | 60.00 | 1.50 | 0.00 | - | 33 | 951 |
0.15 | 0.00 | - | 359 | 2,886 | 62.50 | 3.40 | 0.00 | - | 3 | 390 |
0.05 | 0.00 | - | 2 | 3,074 | 65.00 | 5.66 | 0.00 | - | 1 | 54 |
0.01 | 0.00 | - | 5 | 19 | 67.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |