Italia markets closed
Dow Jones
38.897,14 +44,87 (+0,12%) Nasdaq
16.335,36 -13,89 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.703,35 +167,43 (+0,29%) CMC Crypto 200
1.308,65 -56,48 (-4,14%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00080000 | 2024-04-26 9:51AM EDT | 80.00 | 13.21 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 77.64% |
| KALU240517C00085000 | 2024-04-26 9:51AM EDT | 85.00 | 8.77 | 11.20 | 15.50 | 0.00 | - | 1 | 0 | 62.60% |
| KALU240517C00090000 | 2024-04-29 3:31PM EDT | 90.00 | 6.05 | 7.00 | 10.40 | 0.00 | - | 1 | 753 | 51.95% |
| KALU240517C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 1.45 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 47.02% |
| KALU240517C00100000 | 2024-04-24 3:25PM EDT | 100.00 | 1.35 | 0.15 | 2.90 | 0.00 | - | - | 750 | 56.35% |
| KALU240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KALU240517C00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.89% |
| KALU240517C00120000 | 2024-04-24 9:30AM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00065000 | 2024-03-21 12:45PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 227.05% |
| KALU240517P00070000 | 2024-03-21 3:45PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 196.34% |
| KALU240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.19% |
| KALU240517P00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 139.11% |
| KALU240517P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 111.67% |
| KALU240517P00090000 | 2024-05-06 3:08PM EDT | 90.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 3 | 10 | 49.51% |
| KALU240517P00095000 | 2024-04-29 3:36PM EDT | 95.00 | 3.37 | 0.65 | 1.35 | 0.00 | - | - | 4 | 38.04% |
| KALU240517P00100000 | 2024-05-06 3:12PM EDT | 100.00 | 3.50 | 1.55 | 3.80 | 0.00 | - | 3 | 4 | 38.21% |
© 2024 Yahoo. Tutti i diritti riservati.