Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.631,17 +226,05 (+0,36%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00055000 | 2024-03-14 11:19AM EDT | 55.00 | 21.75 | 32.00 | 36.90 | 0.00 | - | 1 | 1 | 0.00% |
| KALU240621C00060000 | 2024-04-02 1:37PM EDT | 60.00 | 33.00 | 32.50 | 37.40 | 0.00 | - | 1 | 0 | 0.00% |
| KALU240621C00065000 | 2024-03-20 10:27AM EDT | 65.00 | 15.92 | 22.10 | 27.00 | 0.00 | - | 3 | 37 | 0.00% |
| KALU240621C00070000 | 2024-05-20 10:27AM EDT | 70.00 | 32.20 | 25.90 | 30.50 | 0.00 | - | 1 | 11 | 89.26% |
| KALU240621C00075000 | 2024-02-23 4:20PM EDT | 75.00 | 4.68 | 7.50 | 11.70 | 0.00 | - | 2 | 3 | 0.00% |
| KALU240621C00080000 | 2024-04-05 9:44AM EDT | 80.00 | 13.10 | 14.50 | 19.30 | 0.00 | - | 6 | 1 | 86.30% |
| KALU240621C00085000 | 2024-02-21 3:39PM EDT | 85.00 | 1.25 | 1.65 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| KALU240621C00090000 | 2024-04-23 3:25PM EDT | 90.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KALU240621C00095000 | 2024-05-23 9:57AM EDT | 95.00 | 3.90 | 4.60 | 7.50 | 0.00 | - | 5 | 17 | 50.15% |
| KALU240621C00100000 | 2024-05-30 2:28PM EDT | 100.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 4 | 3 | 65.43% |
| KALU240621C00105000 | 2024-05-30 3:52PM EDT | 105.00 | 1.45 | 0.60 | 1.90 | +0.05 | +3.57% | 1 | 2 | 49.02% |
| KALU240621C00110000 | 2024-05-31 9:40AM EDT | 110.00 | 0.40 | 0.00 | 1.10 | -0.95 | -70.37% | 40 | 106 | 51.66% |
| KALU240621C00115000 | 2024-03-25 12:52PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.06% |
| KALU240621C00140000 | 2024-04-19 9:30AM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00035000 | 2024-02-05 12:45PM EDT | 35.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 306.84% |
| KALU240621P00040000 | 2023-11-16 11:56AM EDT | 40.00 | 1.34 | 0.50 | 2.35 | 0.00 | - | 5 | 0 | 273.44% |
| KALU240621P00045000 | 2024-02-05 12:45PM EDT | 45.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 240.72% |
| KALU240621P00050000 | 2024-02-15 3:39PM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 247.27% |
| KALU240621P00055000 | 2024-03-08 1:20PM EDT | 55.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 218.65% |
| KALU240621P00060000 | 2024-03-14 9:43AM EDT | 60.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 192.43% |
| KALU240621P00065000 | 2024-03-14 9:43AM EDT | 65.00 | 2.72 | 0.05 | 5.00 | 0.00 | - | 5 | 12 | 171.05% |
| KALU240621P00070000 | 2024-04-19 9:30AM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 145.34% |
| KALU240621P00075000 | 2024-05-16 1:17PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 123.71% |
| KALU240621P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 102.88% |
| KALU240621P00085000 | 2024-05-30 12:09PM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 82.52% |
| KALU240621P00090000 | 2024-05-15 2:14PM EDT | 90.00 | 0.86 | 0.30 | 1.10 | 0.00 | - | 20 | 70 | 43.26% |
| KALU240621P00095000 | 2024-05-21 1:54PM EDT | 95.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 67.82% |
| KALU240621P00100000 | 2024-05-20 9:53AM EDT | 100.00 | 3.75 | 1.50 | 5.70 | 0.00 | - | 1 | 4 | 48.93% |
© 2024 Yahoo. Tutti i diritti riservati.