Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.149,59 -180,53 (-0,29%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240920C00065000 | 2024-04-22 1:26PM EDT | 65.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KALU240920C00070000 | 2024-03-18 11:21AM EDT | 70.00 | 12.70 | 19.50 | 24.30 | 0.00 | - | 2 | 23 | 0.00% |
| KALU240920C00075000 | 2024-03-12 2:01PM EDT | 75.00 | 9.09 | 16.50 | 20.90 | 0.00 | - | 1 | 19 | 0.00% |
| KALU240920C00080000 | 2024-05-13 10:03AM EDT | 80.00 | 22.00 | 17.50 | 22.40 | 0.00 | - | 1 | 94 | 58.46% |
| KALU240920C00085000 | 2024-05-09 1:28PM EDT | 85.00 | 17.40 | 13.50 | 18.40 | 0.00 | - | 2 | 8 | 54.07% |
| KALU240920C00090000 | 2024-04-02 1:40PM EDT | 90.00 | 9.50 | 9.30 | 13.40 | 0.00 | - | 2 | 4 | 43.52% |
| KALU240920C00095000 | 2024-04-19 11:41AM EDT | 95.00 | 6.30 | 11.40 | 13.80 | 0.00 | - | 19 | 43 | 52.73% |
| KALU240920C00100000 | 2024-05-29 10:06AM EDT | 100.00 | 7.60 | 6.20 | 9.50 | 0.00 | - | 2 | 3 | 48.69% |
| KALU240920C00110000 | 2024-05-31 9:46AM EDT | 110.00 | 4.10 | 2.55 | 6.00 | +1.85 | +82.22% | 1 | 9 | 48.51% |
| KALU240920C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 3.40 | 1.95 | 3.40 | 0.00 | - | 1 | 3 | 41.44% |
| KALU240920C00120000 | 2024-05-07 1:24PM EDT | 120.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.63% |
| KALU240920C00125000 | 2024-04-11 9:30AM EDT | 125.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.83% |
| KALU240920C00135000 | 2024-04-11 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 1 | 52.44% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240920P00050000 | 2024-03-25 10:58AM EDT | 50.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 74.95% |
| KALU240920P00055000 | 2024-03-18 12:29PM EDT | 55.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.80% |
| KALU240920P00060000 | 2024-01-24 11:39AM EDT | 60.00 | 5.00 | 1.45 | 5.40 | 0.00 | - | - | 2 | 92.21% |
| KALU240920P00065000 | 2024-03-26 3:31PM EDT | 65.00 | 1.94 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 72.36% |
| KALU240920P00070000 | 2024-03-26 3:31PM EDT | 70.00 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 61.91% |
| KALU240920P00075000 | 2024-04-01 3:09PM EDT | 75.00 | 3.08 | 0.10 | 4.80 | 0.00 | - | - | 8 | 52.92% |
| KALU240920P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 59.73% |
| KALU240920P00090000 | 2024-05-15 11:04AM EDT | 90.00 | 1.45 | 1.50 | 5.20 | 0.00 | - | - | 3 | 41.46% |
| KALU240920P00095000 | 2024-05-15 9:30AM EDT | 95.00 | 4.80 | 3.00 | 7.10 | 0.00 | - | - | 10 | 39.82% |
© 2024 Yahoo. Tutti i diritti riservati.