Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KALU240621C00115000 | 2024-03-25 12:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.32% |
KALU240920C00115000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KALU241220C00115000 | 2024-05-15 2:03PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KALU240719P00115000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |