Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KALU240621C00075000 | 2024-02-23 4:20PM EDT | 2024-06-21 | 4.68 | 7.50 | 11.70 | 0.00 | - | 2 | 3 | 0.00% |
KALU240920C00075000 | 2024-03-12 2:01PM EDT | 2024-09-20 | 9.09 | 16.50 | 20.90 | 0.00 | - | 1 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KALU240621P00075000 | 2024-05-16 1:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 77.34% |
KALU240920P00075000 | 2024-04-01 3:09PM EDT | 2024-09-20 | 3.08 | 0.10 | 4.80 | 0.00 | - | - | 8 | 52.15% |
KALU241220P00075000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 2.53 | 0.10 | 4.90 | 0.00 | - | - | 10 | 52.16% |