Italia markets close in 8 hours 18 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,47 (+0,59%) Bitcoin EUR
53.980,50 -616,50 (-1,13%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KBH240517C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KBH240517C00065000 | 2024-05-01 3:57PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| KBH240517C00070000 | 2024-05-01 3:50PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| KBH240517C00075000 | 2024-04-29 2:13PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KBH240517C00080000 | 2024-04-30 10:33AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH240517P00055000 | 2024-05-01 3:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| KBH240517P00060000 | 2024-05-01 3:12PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KBH240517P00065000 | 2024-05-01 2:38PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| KBH240517P00070000 | 2024-05-01 3:12PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.