Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,73 -270,52 (-0,43%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 30.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116C00035000 | 2023-10-12 3:40PM EDT | 35.00 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| KBH260116C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 30.10 | 28.90 | 31.50 | 0.00 | - | 2 | 25 | 54.38% |
| KBH260116C00050000 | 2024-05-02 3:44PM EDT | 50.00 | 23.14 | 24.00 | 29.00 | 0.00 | - | 2 | 11 | 56.14% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 55.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 65.00 | 11.90 | 17.10 | 20.80 | 0.00 | - | 2 | 64 | 52.71% |
| KBH260116C00070000 | 2024-05-15 2:09PM EDT | 70.00 | 17.40 | 13.40 | 14.80 | 0.00 | - | 1 | 38 | 40.94% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 75.00 | 12.25 | 11.80 | 12.50 | 0.00 | - | 2 | 5 | 39.78% |
| KBH260116C00080000 | 2024-05-15 3:23PM EDT | 80.00 | 12.50 | 9.80 | 12.50 | 0.00 | - | 1 | 283 | 44.39% |
| KBH260116C00085000 | 2024-05-15 3:24PM EDT | 85.00 | 10.50 | 6.00 | 10.50 | 0.00 | - | 2 | 10 | 42.84% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 90.00 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 35.00% |
| KBH260116C00095000 | 2024-04-30 9:44AM EDT | 95.00 | 4.50 | 3.10 | 5.70 | 0.00 | - | 1 | 7 | 35.68% |
| KBH260116C00100000 | 2024-05-23 9:46AM EDT | 100.00 | 4.38 | 4.20 | 6.40 | 0.00 | - | 2 | 8 | 40.57% |
| KBH260116C00105000 | 2024-05-21 2:05PM EDT | 105.00 | 4.15 | 3.30 | 3.90 | 0.00 | - | 1 | 187 | 35.03% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116P00025000 | 2024-01-19 10:59AM EDT | 25.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 55.10% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 30.00 | 1.22 | 0.45 | 2.35 | 0.00 | - | 2 | 7 | 52.32% |
| KBH260116P00035000 | 2023-11-08 2:03PM EDT | 35.00 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 55.86% |
| KBH260116P00040000 | 2024-04-02 2:09PM EDT | 40.00 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 9 | 45.13% |
| KBH260116P00045000 | 2024-05-15 11:36AM EDT | 45.00 | 2.50 | 2.15 | 5.00 | 0.00 | - | 2 | 145 | 50.25% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 50.00 | 3.33 | 3.30 | 3.70 | 0.00 | - | 1 | 96 | 36.80% |
| KBH260116P00055000 | 2024-05-21 2:05PM EDT | 55.00 | 4.55 | 4.50 | 6.20 | 0.00 | - | 1 | 5 | 39.65% |
| KBH260116P00060000 | 2024-05-10 10:14AM EDT | 60.00 | 6.40 | 4.80 | 6.40 | 0.00 | - | 1 | 22 | 33.07% |
| KBH260116P00065000 | 2024-05-09 1:32PM EDT | 65.00 | 8.20 | 5.50 | 8.20 | 0.00 | - | 2 | 112 | 31.43% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 70.00 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 28.09% |
| KBH260116P00075000 | 2024-05-24 11:53AM EDT | 75.00 | 12.71 | 12.20 | 14.60 | 0.00 | - | 8 | 17 | 33.39% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 80.00 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 26.27% |
| KBH260116P00090000 | 2024-05-03 9:56AM EDT | 90.00 | 22.90 | 19.50 | 22.20 | 0.00 | - | 4 | 225 | 23.51% |
| KBH260116P00095000 | 2024-05-13 12:11PM EDT | 95.00 | 26.30 | 25.30 | 28.00 | 0.00 | - | 1 | 1 | 29.05% |
© 2024 Yahoo. Tutti i diritti riservati.