Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | +0.25 | +10.00% | 6 | 1,170 | 2024-06-21 | 2.55 | -0.15 | -5.56% | 9 | 404 |
4.00 | +0.21 | +5.54% | 23 | 294 | 2024-07-19 | 3.20 | -0.30 | -8.57% | 36 | 177 |
5.30 | 0.00 | - | 2 | 92 | 2024-10-18 | 6.31 | 0.00 | - | 1 | 105 |
7.90 | 0.00 | - | 1 | 470 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 333 |
13.60 | -0.40 | -2.86% | 2 | 1,653 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 13 |
17.40 | 0.00 | - | 1 | 38 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 14 |
13.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.70 | 0.00 | - | 2 | 15 |