Italia markets open in 2 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.823,25 -97,01 (-0,25%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.437,22 -343,27 (-0,56%) CMC Crypto 200
1.379,91 -14,13 (-1,01%)
KB Home (KBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 24.62 | 31.60 | 34.20 | 0.00 | - | 2 | 2 | 567.19% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 0.00% |
| KBH240719C00040000 | 2024-03-07 11:58AM EDT | 2024-07-19 | 30.96 | 27.00 | 28.80 | 0.00 | - | 40 | 50 | 0.00% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 22.32 | 32.90 | 34.50 | 0.00 | - | 5 | 5 | 67.43% |
| KBH250117C00040000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 31.20 | 32.30 | 35.20 | 0.00 | - | 2 | 1,377 | 54.22% |
| KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 31.30 | 34.30 | 0.00 | - | 3 | 11 | 39.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 545.31% |
| KBH240621P00040000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,379 | 114.06% |
| KBH240719P00040000 | 2024-02-08 2:02PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 515 | 653 | 83.20% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 55.66% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.20 | 0.50 | 0.00 | - | 2 | 494 | 46.31% |
| KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 1.85 | 2.15 | 0.00 | - | 1 | 55 | 44.36% |
| KBH260116P00040000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 9 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.