Italia markets open in 4 hours 59 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.692,59 -227,67 (-0,58%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.176,67 -570,38 (-0,94%) CMC Crypto 200
1.375,91 -18,13 (-1,30%)
KB Home (KBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00050000 | 2024-05-14 11:45AM EDT | 2024-05-17 | 22.80 | 20.60 | 24.90 | +2.35 | +11.49% | 19 | 37 | 751.56% |
| KBH240621C00050000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 24.70 | 22.80 | 23.50 | 0.00 | - | 2 | 164 | 77.10% |
| KBH240719C00050000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 20.70 | 22.00 | 25.00 | 0.00 | - | 5 | 35 | 67.58% |
| KBH241018C00050000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.30 | 23.90 | 24.60 | 0.00 | - | 15 | 15 | 53.30% |
| KBH250117C00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.60 | 24.50 | 25.40 | 0.00 | - | 1 | 1,076 | 51.83% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 0.00% |
| KBH260116C00050000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 23.14 | 27.80 | 29.70 | 0.00 | - | 2 | 11 | 51.29% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 2026-12-18 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00050000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 519.53% |
| KBH240621P00050000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 566 | 62.31% |
| KBH240719P00050000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 90 | 60.06% |
| KBH241018P00050000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.55 | 0.00 | - | 6 | 207 | 40.45% |
| KBH250117P00050000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 277 | 38.62% |
| KBH251219P00050000 | 2024-05-15 12:53PM EDT | 2025-12-19 | 3.05 | 3.00 | 3.40 | 0.00 | - | 3 | 61 | 37.41% |
| KBH260116P00050000 | 2024-05-03 10:44AM EDT | 2026-01-16 | 4.00 | 3.20 | 3.60 | 0.00 | - | 7 | 96 | 37.44% |
| KBH261218P00050000 | 2024-05-06 12:58PM EDT | 2026-12-18 | 4.30 | 3.70 | 4.70 | -0.59 | -12.07% | 16 | 21 | 33.90% |
© 2024 Yahoo. Tutti i diritti riservati.