Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.512,20 +558,92 (+0,92%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 5.18 | 4.80 | 5.10 | +0.18 | +3.60% | 20 | 1,064 | 38.01% |
| KBH240719C00070000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 5.90 | 5.90 | 6.20 | -0.40 | -6.35% | 6 | 248 | 38.10% |
| KBH241018C00070000 | 2024-05-16 9:37AM EDT | 2024-10-18 | 8.95 | 8.50 | 8.90 | 0.00 | - | 1 | 91 | 39.34% |
| KBH250117C00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.75 | 9.40 | 10.80 | 0.00 | - | 3 | 470 | 39.50% |
| KBH251219C00070000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 14.00 | 13.00 | 16.30 | 0.00 | - | 1 | 1,653 | 41.36% |
| KBH260116C00070000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 17.40 | 14.10 | 18.10 | 0.00 | - | 1 | 38 | 45.49% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 38.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.60 | +0.02 | +1.23% | 3 | 353 | 32.52% |
| KBH240719P00070000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.45 | -0.25 | -9.62% | 25 | 111 | 31.93% |
| KBH241018P00070000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.40 | 0.00 | - | 26 | 108 | 31.35% |
| KBH250117P00070000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | 0.00 | - | 5 | 332 | 30.99% |
| KBH251219P00070000 | 2024-05-16 12:55PM EDT | 2025-12-19 | 9.20 | 8.90 | 9.40 | 0.00 | - | 1 | 12 | 30.37% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 30.49% |
| KBH261218P00070000 | 2024-05-15 11:51AM EDT | 2026-12-18 | 10.70 | 10.30 | 11.30 | 0.00 | - | 2 | 15 | 28.07% |
© 2024 Yahoo. Tutti i diritti riservati.