Italia markets open in 2 hours 9 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.778,43 -141,83 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.302,29 -354,53 (-0,58%) CMC Crypto 200
1.378,27 -15,77 (-1,13%)
KB Home (KBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 157.81% |
| KBH240621C00085000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KBH240719C00085000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KBH241018C00085000 | 2024-05-16 10:08AM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH250117C00085000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KBH251219C00085000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBH260116C00085000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KBH261218C00085000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00085000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 18.30 | 13.50 | 16.10 | 0.00 | - | 1 | 0 | 53.83% |
| KBH241018P00085000 | 2024-05-13 12:39PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KBH250117P00085000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 21.90 | 15.30 | 16.80 | 0.00 | - | 1 | 2 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.