Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEN240517C00017500 | 2024-04-04 3:50PM EDT | 17.50 | 9.24 | 3.00 | 7.50 | 0.00 | - | 43 | 0 | 331.45% |
KEN240517C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 1.55 | 1.50 | 5.90 | 0.00 | - | 2 | 3 | 330.86% |
KEN240517C00022500 | 2024-05-07 10:25AM EDT | 22.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 139.45% |
KEN240517C00025000 | 2024-04-17 10:47AM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.60% |
KEN240517C00035000 | 2024-04-22 9:33AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 207.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEN240517P00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.92% |
KEN240517P00025000 | 2024-03-25 9:31AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
KEN240517P00035000 | 2024-03-26 9:39AM EDT | 35.00 | 12.00 | 11.00 | 16.00 | 0.00 | - | 17 | 0 | 438.28% |