Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEN240621C00025000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 96.09% |
KEN240719C00025000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.45% |
KEN250117C00025000 | 2024-06-05 2:41PM EDT | 2025-01-17 | 3.90 | 1.95 | 4.00 | 0.00 | - | 3 | 7 | 47.34% |