Italia markets closed
Dow Jones
39.820,22 +13,45 (+0,03%) Nasdaq
16.803,94 +9,07 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.633,24 +2.424,92 (+3,90%) CMC Crypto 200
1.520,05 +31,51 (+2,12%)
Kirby Corporation (KEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00080000 | 2023-12-18 2:48PM EDT | 80.00 | 5.75 | 2.70 | 6.60 | 0.00 | - | - | 5 | 0.00% |
| KEX240621C00085000 | 2024-04-01 10:53AM EDT | 85.00 | 11.42 | 22.00 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| KEX240621C00090000 | 2024-05-13 11:10AM EDT | 90.00 | 25.75 | 29.30 | 33.90 | 0.00 | - | 4 | 89 | 69.73% |
| KEX240621C00095000 | 2024-05-13 11:11AM EDT | 95.00 | 21.85 | 24.00 | 28.90 | 0.00 | - | 2 | 4 | 56.25% |
| KEX240621C00100000 | 2024-05-21 10:00AM EDT | 100.00 | 18.51 | 19.60 | 23.90 | +4.59 | +32.97% | 1 | 183 | 52.00% |
| KEX240621C00105000 | 2024-04-29 9:42AM EDT | 105.00 | 8.40 | 14.50 | 18.40 | 0.00 | - | 2 | 85 | 61.07% |
| KEX240621C00110000 | 2024-05-02 11:51AM EDT | 110.00 | 3.75 | 9.50 | 13.90 | 0.00 | - | - | 13 | 52.93% |
| KEX240621C00115000 | 2024-05-21 10:46AM EDT | 115.00 | 5.95 | 6.80 | 7.90 | +1.25 | +26.60% | 5 | 17 | 31.30% |
| KEX240621C00120000 | 2024-05-17 11:04AM EDT | 120.00 | 1.60 | 3.50 | 4.10 | 0.00 | - | 30 | 103 | 25.68% |
| KEX240621C00125000 | 2024-05-16 2:37PM EDT | 125.00 | 0.50 | 0.75 | 2.00 | 0.00 | - | 15 | 30 | 25.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00060000 | 2023-10-31 2:14PM EDT | 60.00 | 1.70 | 0.65 | 4.10 | 0.00 | - | 4 | 7 | 189.79% |
| KEX240621P00065000 | 2024-03-15 11:42AM EDT | 65.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 97 | 106.06% |
| KEX240621P00070000 | 2023-12-05 1:51PM EDT | 70.00 | 2.90 | 0.45 | 4.40 | 0.00 | - | 33 | 71 | 155.96% |
| KEX240621P00080000 | 2024-03-07 12:46PM EDT | 80.00 | 1.25 | 0.05 | 2.65 | 0.00 | - | 1 | 19 | 106.01% |
| KEX240621P00085000 | 2024-03-01 10:30AM EDT | 85.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 94 | 112.13% |
| KEX240621P00090000 | 2024-04-16 9:30AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KEX240621P00095000 | 2024-04-30 12:26PM EDT | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 84.67% |
| KEX240621P00100000 | 2024-05-21 10:00AM EDT | 100.00 | 2.00 | 0.00 | 1.30 | +1.50 | +300.00% | 1 | 7 | 58.23% |
| KEX240621P00105000 | 2024-05-21 10:24AM EDT | 105.00 | 0.40 | 0.00 | 1.30 | -1.60 | -80.00% | 1 | 7 | 47.29% |
| KEX240621P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 67.87% |
| KEX240621P00115000 | 2024-05-21 10:46AM EDT | 115.00 | 2.21 | 0.40 | 1.35 | -0.39 | -15.00% | 4 | 8 | 25.38% |
© 2024 Yahoo. Tutti i diritti riservati.