Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621C00115000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
KEX240719C00115000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KEX240920C00115000 | 2024-05-10 2:44PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
KEX241220C00115000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621P00115000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
KEX240719P00115000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 35.07% |