Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621C00120000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
KEX240719C00120000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
KEX240920C00120000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
KEX241220C00120000 | 2024-05-21 11:46AM EDT | 2024-12-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621P00120000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
KEX240719P00120000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
KEX240920P00120000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 11.50 | 2.85 | 7.40 | 0.00 | - | 3 | 0 | 36.10% |