Italia markets closed

Kingfisher plc (KFI1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8900-0,0060 (-0,21%)
In data: 09:15AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242,89002,89002,89002,89002,89002.000
30 apr 20242,91802,91802,89602,89602,8960-
29 apr 20242,89402,91402,89402,91402,91402.000
26 apr 20242,88402,88602,88402,88602,8860-
25 apr 20242,87202,88802,87202,88802,8880-
24 apr 20242,89202,89202,89002,89002,8900-
23 apr 20242,88202,91202,88202,91202,9120-
22 apr 20242,86202,88202,86202,88202,8820-
19 apr 20242,85002,85002,83802,83802,8380-
18 apr 20242,85802,85802,85802,85802,8580-
17 apr 20242,82402,83402,82402,83402,8340-
16 apr 20242,85402,87002,85402,87002,8700-
15 apr 20242,90002,90002,90002,90002,9000-
12 apr 20242,90202,90202,90202,90202,9020-
11 apr 20242,94002,94002,92402,92402,9240-
10 apr 20242,88602,88602,82602,82602,8260-
09 apr 20242,83402,89402,83402,84202,84201.000
08 apr 20242,81202,81202,81202,81202,8120-
05 apr 20242,85802,85802,82802,82802,8280-
04 apr 20242,88002,88002,87002,87002,8700-
03 apr 20242,84002,90802,84002,90802,9080-
02 apr 20242,91602,91602,87202,87202,8720-
28 mar 20242,85902,92102,85902,92102,9210-
27 mar 20242,86202,88902,86202,88902,8890-
26 mar 20242,83402,88902,83402,88902,8890-
25 mar 20242,59302,79002,57302,79002,79002.250
22 mar 20242,70602,73202,70602,73202,7320-
21 mar 20242,73702,73702,70802,70802,7080-
20 mar 20242,63902,71002,63902,71002,7100-
19 mar 20242,60302,61602,60202,61602,6160275
18 mar 20242,70002,70002,70002,70002,7000225
15 mar 20242,65502,67502,65502,67502,6750-
14 mar 20242,67502,67502,63502,63502,6350-
13 mar 20242,67802,67802,66802,66802,6680-
12 mar 20242,65602,69502,65602,69502,6950-
11 mar 20242,63402,66202,63402,66202,6620-
08 mar 20242,65502,65602,65502,65602,6560-
07 mar 20242,62702,68702,62702,68702,6870-
06 mar 20242,64802,65202,64802,65202,6520-
05 mar 20242,61002,61002,60802,60802,6080-
04 mar 20242,68002,68002,68002,68002,6800-
01 mar 20242,74102,74102,71802,71802,7180-
29 feb 20242,72102,74702,72102,74702,7470-
28 feb 20242,67902,72802,67902,72802,7280-
27 feb 20242,70502,70502,68402,68402,6840-
26 feb 20242,66702,66702,66702,66702,6670-
23 feb 20242,65502,69002,65502,69002,6900-
22 feb 20242,62902,65902,62902,65902,6590-
21 feb 20242,61002,61802,61002,61802,6180-
20 feb 20242,58002,60602,58002,60602,6060-
19 feb 20242,63402,63402,59602,59602,5960-
16 feb 20242,63302,65302,63302,65302,6530-
15 feb 20242,59402,64002,59402,64002,6400-
14 feb 20242,54402,55402,54402,55402,5540-
13 feb 20242,56702,56702,52202,52202,5220-
12 feb 20242,56202,57302,56202,57302,5730-
09 feb 20242,56602,56602,55702,55702,5570-
08 feb 20242,53902,57602,53902,57602,5760-
07 feb 20242,54402,55902,54402,55902,5590-
06 feb 20242,50902,50902,50902,50902,5090-
05 feb 20242,49002,49002,49002,49002,4900-
02 feb 20242,50202,51602,50202,51602,5160-
01 feb 20242,53602,54302,53602,54302,5430-
31 gen 20242,58202,58202,57402,57402,5740-
30 gen 20242,58002,59002,58002,59002,5900-
29 gen 20242,57102,60502,57102,60502,6050-
26 gen 20242,58902,63502,58902,63502,6350-
25 gen 20242,61002,61002,61002,61002,6100-
24 gen 20242,61302,63602,61302,63602,6360-
23 gen 20242,58602,62302,58602,62302,6230100
22 gen 20242,56502,56502,56502,56502,5650-
19 gen 20242,55102,55102,52402,55102,5510500
18 gen 20242,49802,61102,49802,61102,6110-
17 gen 20242,46302,50302,46302,50302,5030-
16 gen 20242,46702,49602,46702,49602,4960-
15 gen 20242,52902,52902,50102,50102,5010-
12 gen 20242,53402,53802,53402,53802,5380-
11 gen 20242,62302,62302,52002,52002,5200-
10 gen 20242,62402,62402,61102,61102,6110-
09 gen 20242,65202,65202,62602,62602,6260-
08 gen 20242,65102,65102,65102,65102,6510-
05 gen 20242,67102,67102,65402,65402,6540-
04 gen 20242,70602,70602,70602,70602,7060-
03 gen 20242,73702,73702,71402,71402,7140-
02 gen 20242,81902,81902,72802,72802,7280-
29 dic 20232,82502,82502,82502,82502,8250-
28 dic 20232,84402,84402,82402,82402,8240-
27 dic 20232,83002,83002,83002,83002,8300-
22 dic 20232,81802,82902,81802,82902,8290-
21 dic 20232,80802,82602,80802,82602,8260-
20 dic 20232,82802,84602,82802,84602,8460-
19 dic 20232,76202,80402,76202,80402,8040-
18 dic 20232,81402,81402,77202,77202,7720-
15 dic 20232,84802,84802,82102,82102,8210-
14 dic 20232,72402,82802,72402,82802,8280-
13 dic 20232,65702,66402,65702,66402,6640-
12 dic 20232,70402,70402,67302,67302,6730-
11 dic 20232,67102,69902,67102,69902,6990-
08 dic 20232,66302,71002,66302,71002,7100-
07 dic 20232,60702,65302,60702,65302,6530-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...