Italia markets closed

Kid ASA (KID.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
148,80-1,00 (-0,67%)
Alla chiusura: 04:25PM CEST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024150,00153,00149,00148,80148,8075.552
31 mag 2024145,40150,80143,40149,80149,80147.457
30 mag 2024146,20148,00145,00146,80146,8020.836
29 mag 2024146,00148,40145,60146,60146,6022.077
28 mag 2024147,00149,80147,00147,00147,0025.386
27 mag 2024151,40152,00148,20149,40149,4033.381
24 mag 2024150,00150,40145,60150,00150,0024.745
23 mag 2024150,00153,00148,20148,20148,2024.810
22 mag 2024156,00156,00147,80149,40149,4051.046
21 mag 2024152,00156,40150,00155,20155,2044.671
21 mag 20243.5 Dividendo
16 mag 2024158,60160,00150,60152,60149,1060.459
15 mag 2024151,20154,20151,20153,80150,2724.033
14 mag 2024158,00158,00150,20151,20147,7334.229
13 mag 2024157,00157,20154,00155,60152,0323.666
10 mag 2024155,00156,80153,80156,40152,8133.080
08 mag 2024151,00156,00151,00153,20149,6936.216
07 mag 2024150,00152,40146,80151,80148,3249.635
06 mag 2024143,00148,00142,00148,00144,6147.146
03 mag 2024150,00150,00142,80143,20139,9218.061
02 mag 2024147,40149,60146,00147,00143,6321.984
30 apr 2024146,60149,20146,00147,40144,0219.001
29 apr 2024151,60151,60148,20148,60145,1913.973
26 apr 2024148,60151,60148,40151,40147,9313.889
25 apr 2024152,60152,60148,40148,60145,1922.505
24 apr 2024148,80152,60144,80152,20148,7152.409
23 apr 2024148,40148,80148,00148,80145,3913.144
22 apr 2024146,40149,20145,20148,40145,0026.229
19 apr 2024150,00150,00145,60146,60143,2428.719
18 apr 2024149,00149,20147,00147,20143,8278.046
17 apr 2024149,00150,00148,60149,20145,7835.920
16 apr 2024148,40149,00146,40149,00145,5849.050
15 apr 2024147,20148,60146,20148,20144,8020.956
12 apr 2024149,00149,80147,20147,20143,8232.231
11 apr 2024148,00148,60145,80147,80144,4196.504
10 apr 2024146,40148,00145,20145,60142,26155.118
09 apr 2024139,80147,00139,80146,40143,04401.859
08 apr 2024141,00141,00135,40137,20134,0561.353
05 apr 2024139,00142,40139,00141,00137,7738.492
04 apr 2024142,00143,00139,20140,00136,7914.072
03 apr 2024142,40143,00141,20141,80138,5525.917
02 apr 2024142,00144,40140,80141,40138,1670.019
27 mar 2024136,00142,60136,00141,80138,5544.161
26 mar 2024138,60139,00136,00139,00135,8131.724
25 mar 2024135,60139,00129,00137,00133,8625.053
22 mar 2024134,00136,00132,00136,00132,8845.563
21 mar 2024132,00133,60128,80131,80128,7817.142
20 mar 2024130,80133,40130,60131,20128,1926.204
19 mar 2024129,00132,20129,00131,20128,1913.511
18 mar 2024132,00132,00128,20129,80126,8218.729
15 mar 2024128,00131,80128,00130,20127,21111.367
14 mar 2024125,00128,60125,00128,20125,2619.837
13 mar 2024127,80127,80125,00126,40123,5021.723
12 mar 2024124,00125,20123,80124,60121,7423.843
11 mar 2024128,80128,80124,00124,00121,1623.492
08 mar 2024125,20128,80125,20128,00125,06125.957
07 mar 2024125,80127,80125,60127,80124,8714.626
06 mar 2024129,00129,00126,00126,60123,7014.184
05 mar 2024123,40129,00123,40128,00125,0637.912
04 mar 2024127,60127,60123,80125,00122,1324.703
01 mar 2024129,20129,20127,20127,60124,6718.367
29 feb 2024129,20129,20127,00128,80125,8524.263
28 feb 2024125,40129,40125,40129,00126,0418.780
27 feb 2024129,00129,20125,40128,80125,8548.653
26 feb 2024127,00128,40125,60127,00124,0922.057
23 feb 2024128,80129,20127,00127,00124,0934.459
22 feb 2024128,00128,00125,80128,00125,0687.122
21 feb 2024127,00128,40124,40125,60122,72124.624
20 feb 2024126,00131,00125,00127,40124,484.352.907
19 feb 2024138,60138,60131,00131,00128,0029.327
16 feb 2024133,60138,80130,40136,60133,4758.947
15 feb 2024143,60143,80133,40134,80131,7165.532
14 feb 2024137,40139,00136,20138,00134,83151.359
13 feb 2024136,00140,00135,20136,00132,8886.890
12 feb 2024135,00136,00133,20134,60131,5113.278
09 feb 2024134,80134,80132,00134,60131,5118.256
08 feb 2024135,60137,00133,00133,80130,7319.580
07 feb 2024132,00135,60131,60135,60132,4915.653
06 feb 2024130,20132,60130,20132,20129,1714.143
05 feb 2024130,20132,80130,00130,00127,0221.176
02 feb 2024131,00132,40128,80130,80127,8076.125
01 feb 2024134,40134,40131,20131,20128,1921.871
31 gen 2024136,40136,40133,40134,40131,3230.101
30 gen 2024135,40136,60135,00135,60132,4968.538
29 gen 2024136,40136,40135,20135,60132,4910.330
26 gen 2024136,00136,40133,40136,00132,8823.833
25 gen 2024136,80136,80134,60135,80132,6932.314
24 gen 2024134,60137,20134,60136,00132,8819.914
23 gen 2024135,00136,40134,00134,60131,5124.471
22 gen 2024133,00135,20131,80135,00131,9050.672
19 gen 2024131,60132,00130,00132,00128,9758.289
18 gen 2024130,60131,60128,00131,20128,1932.177
17 gen 2024129,20130,00126,60130,00127,0279.472
16 gen 2024125,60132,20125,20131,00128,00179.156
15 gen 2024128,00128,40126,80126,80123,8928.764
12 gen 2024127,80128,80126,40128,40125,4618.620
11 gen 2024126,40127,60124,00127,00124,0953.765
10 gen 2024123,20126,60122,20125,60122,7297.052
09 gen 2024124,20131,60124,20125,00122,13263.742
08 gen 2024117,00119,60117,00119,60116,8641.398
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...