Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 189.84 | 187.00 | 194.00 | +38.79 | +25.68% | 2 | 21 | 58.81% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 188.50 | 215.20 | 222.00 | 0.00 | - | 5 | 101 | 48.26% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00560000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.70 | 0.00 | 3.80 | 0.00 | - | 4 | 3 | 70.14% |
| KLAC240621P00560000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 1.05 | 0.30 | 3.00 | 0.00 | - | 1 | 213 | 52.91% |
| KLAC240719P00560000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 2.75 | 0.25 | 1.60 | 0.00 | - | 1 | 7 | 39.21% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 3.60 | 5.10 | 0.00 | - | 5 | 36 | 35.53% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 10.70 | 14.00 | 0.00 | - | 1 | 8 | 36.23% |
| KLAC250117P00560000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 13.17 | 13.40 | 16.60 | 0.00 | - | 2 | 95 | 36.16% |
| KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 36.70 | 43.00 | 0.00 | - | 2 | 1 | 34.02% |
© 2024 Yahoo. Tutti i diritti riservati.