Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 197.30 | 204.90 | 0.00 | - | 1 | 80 | 62.13% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 200.10 | 207.80 | 0.00 | - | 6 | 6 | 53.05% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 231.85 | 226.00 | 232.50 | 0.00 | - | 1 | 40 | 48.16% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 125.59% |
| KLAC240607P00580000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 3.80 | -0.03 | -23.08% | 1 | 34 | 86.72% |
| KLAC240621P00580000 | 2024-05-23 11:20AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.60 | 0.00 | - | 4 | 67 | 50.61% |
| KLAC240628P00580000 | 2024-05-13 11:24AM EDT | 2024-06-28 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 56.92% |
| KLAC240719P00580000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.15 | -0.48 | -43.64% | 1 | 3 | 39.64% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KLAC241220P00580000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 10.88 | 10.00 | 14.90 | -1.32 | -10.82% | 10 | 27 | 37.65% |
| KLAC250117P00580000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 23.70 | 12.30 | 15.00 | 0.00 | - | 3 | 138 | 35.44% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 47.84% |
| KLAC260116P00580000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 52.63 | 35.10 | 43.90 | 0.00 | - | 2 | 2 | 34.31% |
© 2024 Yahoo. Tutti i diritti riservati.