Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.574,94 +100,08 (+0,16%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00590000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 176.61 | 157.50 | 164.50 | 0.00 | - | 10 | 81 | 51.90% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 161.10 | 167.70 | 0.00 | - | 1 | 0 | 52.22% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00590000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 151.20 | 186.80 | 193.30 | 0.00 | - | 1 | 1 | 46.23% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 21.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00590000 | 2024-05-15 11:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 105.59% |
| KLAC240531P00590000 | 2024-05-16 11:29AM EDT | 2024-05-31 | 0.71 | 0.00 | 3.80 | 0.00 | - | 32 | 9 | 72.82% |
| KLAC240607P00590000 | 2024-05-13 2:17PM EDT | 2024-06-07 | 0.85 | 0.00 | 4.20 | 0.00 | - | 3 | 8 | 60.67% |
| KLAC240621P00590000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 1.40 | 0.20 | 1.00 | 0.00 | - | 1 | 67 | 40.88% |
| KLAC240719P00590000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 4.00 | 0.80 | 2.30 | 0.00 | - | 4 | 14 | 35.69% |
| KLAC240920P00590000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 11.50 | 6.30 | 7.90 | 0.00 | - | 3 | 75 | 34.34% |
| KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 39.76% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 30.40 | 37.00 | 0.00 | - | 10 | 22 | 34.74% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 44.70 | 52.00 | 0.00 | - | 22 | 27 | 33.47% |
© 2024 Yahoo. Tutti i diritti riservati.