Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.408,16 +273,23 (+0,45%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 123.50 | 130.40 | 0.00 | - | 2 | 7 | 45.31% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 137.80 | 142.10 | 0.00 | - | 1 | 115 | 42.05% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 35.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00630000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.37 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 81.67% |
| KLAC240531P00630000 | 2024-05-13 11:16AM EDT | 2024-05-31 | 1.11 | 0.05 | 2.85 | 0.00 | - | 10 | 12 | 52.86% |
| KLAC240607P00630000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.88 | 0.10 | 3.20 | 0.00 | - | 1 | 5 | 51.50% |
| KLAC240614P00630000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.94 | 0.25 | 4.80 | 0.00 | - | 1 | 5 | 49.62% |
| KLAC240621P00630000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 1.40 | 0.55 | 1.50 | +0.10 | +7.69% | 1 | 53 | 33.66% |
| KLAC240719P00630000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 3.50 | 3.40 | 4.60 | 0.00 | - | 2 | 32 | 32.69% |
| KLAC240920P00630000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.30 | 10.10 | 13.90 | 0.00 | - | 20 | 71 | 33.15% |
| KLAC241220P00630000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 28.70 | 23.90 | 28.60 | 0.00 | - | 20 | 21 | 34.55% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 43.59% |
© 2024 Yahoo. Tutti i diritti riservati.