Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 104.70 | 111.10 | 0.00 | - | 1 | 1 | 50.44% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 105.20 | 112.30 | 0.00 | - | 1 | 4 | 64.60% |
| KLAC240621C00640000 | 2024-05-13 12:52PM EDT | 2024-06-21 | 83.00 | 108.90 | 115.40 | 0.00 | - | 2 | 101 | 47.78% |
| KLAC240719C00640000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 91.99 | 114.70 | 121.30 | 0.00 | - | 3 | 7 | 43.69% |
| KLAC240920C00640000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 105.40 | 130.40 | 137.20 | 0.00 | - | 1 | 1 | 43.67% |
| KLAC241220C00640000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 141.70 | 149.40 | 156.00 | 0.00 | - | 1 | 2 | 43.55% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 155.10 | 161.50 | 0.00 | - | 1 | 43 | 43.71% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 179.30 | 188.00 | 0.00 | - | 1 | 0 | 44.34% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 31.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00640000 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 4.40 | -0.37 | -74.00% | 5 | 16 | 75.66% |
| KLAC240531P00640000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.45 | 0.00 | - | 9 | 13 | 39.60% |
| KLAC240607P00640000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 2.08 | 0.20 | 3.30 | 0.00 | - | 1 | 0 | 48.19% |
| KLAC240621P00640000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 1.72 | 1.50 | 1.80 | +0.12 | +7.50% | 1 | 117 | 32.36% |
| KLAC240719P00640000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 4.35 | 4.20 | 5.60 | 0.00 | - | 2 | 27 | 32.21% |
| KLAC240920P00640000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 22.40 | 12.40 | 15.70 | 0.00 | - | 13 | 104 | 32.73% |
| KLAC241220P00640000 | 2024-05-16 1:59PM EDT | 2024-12-20 | 26.49 | 26.50 | 31.30 | 0.00 | - | 3 | 4 | 34.30% |
| KLAC250117P00640000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 60.40 | 30.70 | 34.10 | 0.00 | - | 2 | 34 | 33.75% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 51.20 | 58.00 | 0.00 | - | 18 | 19 | 35.89% |
| KLAC260116P00640000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 60.50 | 60.00 | 67.90 | 0.00 | - | 1 | 47 | 32.11% |
© 2024 Yahoo. Tutti i diritti riservati.