Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.574,94 +100,08 (+0,16%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 75.70 | 81.50 | 0.00 | - | 2 | 3 | 67.00% |
| KLAC240621C00670000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 80.30 | 82.00 | 88.10 | +12.77 | +18.91% | 4 | 7 | 42.30% |
| KLAC240719C00670000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 70.55 | 90.10 | 96.20 | 0.00 | - | 1 | 27 | 40.61% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 108.30 | 113.80 | 0.00 | - | 1 | 23 | 41.07% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 30.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00670000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 0.80 | 0.10 | 2.25 | 0.00 | - | 3 | 37 | 58.03% |
| KLAC240531P00670000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.93 | 0.30 | 1.40 | -1.43 | -60.59% | 12 | 16 | 36.68% |
| KLAC240614P00670000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.95 | 1.75 | 3.80 | 0.00 | - | 1 | 3 | 33.46% |
| KLAC240621P00670000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 3.80 | 3.40 | 4.10 | +0.25 | +7.04% | 45 | 95 | 30.61% |
| KLAC240719P00670000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 8.80 | 7.80 | 10.40 | 0.00 | - | 2 | 23 | 31.52% |
| KLAC240920P00670000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 31.60 | 21.00 | 23.00 | 0.00 | - | 12 | 13 | 32.00% |
| KLAC241220P00670000 | 2024-05-10 1:10PM EDT | 2024-12-20 | 48.60 | 35.50 | 40.70 | 0.00 | - | 76 | 85 | 33.64% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 38.39% |
© 2024 Yahoo. Tutti i diritti riservati.