Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.600,56 +971,61 (+1,55%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00700000 | 2024-05-24 3:06PM EDT | 2024-05-31 | 78.26 | 75.20 | 83.40 | +7.36 | +10.38% | 2 | 2 | 67.54% |
| KLAC240607C00700000 | 2024-05-23 11:41AM EDT | 2024-06-07 | 80.35 | 76.30 | 84.50 | 0.00 | - | 1 | 6 | 51.27% |
| KLAC240621C00700000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 84.26 | 80.80 | 87.40 | +6.96 | +9.00% | 3 | 133 | 42.05% |
| KLAC240719C00700000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 93.00 | 90.20 | 94.00 | +12.20 | +15.10% | 2 | 106 | 37.72% |
| KLAC240920C00700000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 107.25 | 108.00 | 113.30 | 0.00 | - | 6 | 125 | 39.54% |
| KLAC241220C00700000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 125.00 | 131.20 | 138.90 | 0.00 | - | 1 | 10 | 42.28% |
| KLAC250117C00700000 | 2024-05-24 1:57PM EDT | 2025-01-17 | 144.20 | 137.40 | 144.20 | +19.07 | +15.24% | 2 | 91 | 42.09% |
| KLAC250620C00700000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 170.53 | 166.30 | 174.00 | +64.36 | +60.62% | 4 | 1 | 43.13% |
| KLAC260116C00700000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 201.60 | 197.30 | 206.00 | +53.60 | +36.22% | 1 | 11 | 43.73% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00700000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 4.37 | 0.05 | 4.60 | 0.00 | - | 1 | 16 | 56.82% |
| KLAC240607P00700000 | 2024-05-23 12:06PM EDT | 2024-06-07 | 0.90 | 0.30 | 2.15 | 0.00 | - | 6 | 8 | 39.40% |
| KLAC240614P00700000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 6.19 | 1.20 | 2.55 | 0.00 | - | 4 | 28 | 33.59% |
| KLAC240621P00700000 | 2024-05-24 10:49AM EDT | 2024-06-21 | 2.75 | 2.10 | 3.30 | -0.45 | -14.06% | 4 | 139 | 31.19% |
| KLAC240628P00700000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 4.15 | 3.10 | 5.10 | -0.25 | -5.68% | 1 | 8 | 31.76% |
| KLAC240719P00700000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 7.76 | 7.10 | 9.00 | -2.32 | -23.02% | 1 | 17 | 30.61% |
| KLAC240920P00700000 | 2024-05-23 11:53AM EDT | 2024-09-20 | 21.76 | 20.70 | 23.20 | 0.00 | - | 3 | 13 | 31.97% |
| KLAC241220P00700000 | 2024-05-23 9:54AM EDT | 2024-12-20 | 37.70 | 35.70 | 41.90 | 0.00 | - | 20 | 62 | 33.59% |
| KLAC250117P00700000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 41.80 | 38.70 | 44.80 | 0.00 | - | 1 | 77 | 32.89% |
| KLAC250620P00700000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 87.80 | 97.10 | 104.00 | 0.00 | - | 1 | 5 | 46.28% |
| KLAC260116P00700000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 76.60 | 74.60 | 81.90 | 0.00 | - | 1 | 9 | 31.19% |
© 2024 Yahoo. Tutti i diritti riservati.