Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.504,75 +55,24 (+0,09%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00720000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 32.50 | 30.30 | 34.80 | -6.50 | -16.67% | 9 | 20 | 43.43% |
| KLAC240531C00720000 | 2024-05-17 11:35AM EDT | 2024-05-31 | 37.37 | 33.30 | 36.60 | +20.52 | +121.78% | 1 | 5 | 34.46% |
| KLAC240607C00720000 | 2024-05-10 11:59AM EDT | 2024-06-07 | 23.35 | 37.50 | 42.90 | 0.00 | - | 3 | 3 | 38.20% |
| KLAC240621C00720000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 44.44 | 43.50 | 47.20 | -8.56 | -16.15% | 10 | 188 | 34.70% |
| KLAC240719C00720000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 56.40 | 54.90 | 58.20 | +4.26 | +8.17% | 2 | 68 | 35.34% |
| KLAC240920C00720000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 87.30 | 76.50 | 79.60 | 0.00 | - | 10 | 75 | 37.76% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 99.00 | 105.70 | 0.00 | - | - | 3 | 40.56% |
| KLAC250117C00720000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 112.43 | 106.20 | 112.00 | +15.73 | +16.27% | 2 | 52 | 40.85% |
| KLAC250620C00720000 | 2024-05-13 3:42PM EDT | 2025-06-20 | 114.00 | 133.00 | 142.00 | 0.00 | - | 1 | 7 | 42.04% |
| KLAC260116C00720000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 146.15 | 164.20 | 171.90 | 0.00 | - | 1 | 15 | 42.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00720000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 3.38 | 2.70 | 3.80 | -0.70 | -17.16% | 3 | 66 | 32.82% |
| KLAC240614P00720000 | 2024-05-15 2:05PM EDT | 2024-06-14 | 10.54 | 10.00 | 14.40 | 0.00 | - | 9 | 9 | 31.99% |
| KLAC240621P00720000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 13.10 | 12.20 | 14.70 | +0.43 | +3.39% | 5 | 43 | 28.97% |
| KLAC240719P00720000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 37.50 | 21.20 | 26.20 | 0.00 | - | 2 | 36 | 31.66% |
| KLAC240920P00720000 | 2024-05-14 1:05PM EDT | 2024-09-20 | 49.90 | 37.00 | 42.60 | 0.00 | - | 8 | 74 | 32.23% |
| KLAC241220P00720000 | 2024-05-15 1:53PM EDT | 2024-12-20 | 54.03 | 54.10 | 60.20 | 0.00 | - | 1 | 2 | 32.53% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 81.20 | 59.10 | 63.40 | 0.00 | - | 4 | 5 | 31.98% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 75.00 | 82.00 | 0.00 | - | 1 | 12 | 31.26% |
© 2024 Yahoo. Tutti i diritti riservati.