Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00730000 | 2024-05-24 11:49AM EDT | 2024-05-31 | 52.88 | 46.50 | 53.80 | +9.65 | +22.32% | 6 | 8 | 49.49% |
| KLAC240607C00730000 | 2024-05-22 2:32PM EDT | 2024-06-07 | 41.92 | 49.70 | 54.60 | 0.00 | - | 1 | 1 | 37.07% |
| KLAC240614C00730000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 43.35 | 52.70 | 57.60 | 0.00 | - | 4 | 5 | 36.09% |
| KLAC240621C00730000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 50.90 | 55.80 | 59.60 | 0.00 | - | 9 | 34 | 34.36% |
| KLAC240719C00730000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 60.90 | 66.70 | 70.90 | 0.00 | - | 1 | 33 | 35.55% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00730000 | 2024-05-24 12:19PM EDT | 2024-05-31 | 0.73 | 0.30 | 0.90 | -0.37 | -33.64% | 11 | 21 | 30.87% |
| KLAC240607P00730000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 10.00 | 1.75 | 3.10 | 0.00 | - | - | 1 | 30.32% |
| KLAC240614P00730000 | 2024-05-24 12:35PM EDT | 2024-06-14 | 4.75 | 3.90 | 5.60 | -3.85 | -44.77% | 5 | 16 | 30.40% |
| KLAC240621P00730000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 6.50 | 6.00 | 7.40 | -4.30 | -39.81% | 3 | 62 | 29.41% |
| KLAC240719P00730000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 17.20 | 13.50 | 15.60 | 0.00 | - | 2 | 24 | 29.51% |
| KLAC241220P00730000 | 2024-05-23 1:13PM EDT | 2024-12-20 | 51.22 | 46.50 | 52.20 | 0.00 | - | 5 | 10 | 32.58% |
© 2024 Yahoo. Tutti i diritti riservati.