Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240524C00770000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 5.10 | 4.60 | 5.40 | -7.35 | -59.04% | 4 | 30 | 32.87% |
KLAC240531C00770000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 10.05 | 6.80 | 9.00 | -3.12 | -23.69% | 2 | 6 | 30.37% |
KLAC240621C00770000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 24.90 | 17.50 | 19.10 | 0.00 | - | 2 | 38 | 30.84% |
KLAC240628C00770000 | 2024-05-16 12:07PM EDT | 2024-06-28 | 29.14 | 22.30 | 25.70 | 0.00 | - | 2 | 2 | 34.84% |
KLAC240719C00770000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 27.00 | 29.60 | 32.20 | -8.87 | -24.73% | 3 | 44 | 33.76% |
KLAC241220C00770000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 85.10 | 74.10 | 81.20 | 0.00 | - | 15 | 18 | 39.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719P00770000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 45.90 | 44.90 | 48.10 | +6.20 | +15.62% | 3 | 4 | 28.52% |