Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531C00810000 | 2024-05-24 2:41PM EDT | 2024-05-31 | 2.10 | 1.40 | 2.25 | -0.20 | -8.70% | 6 | 22 | 26.86% |
KLAC240614C00810000 | 2024-05-24 2:43PM EDT | 2024-06-14 | 10.10 | 8.10 | 12.40 | -3.34 | -24.85% | 1 | 4 | 32.72% |
KLAC240621C00810000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 13.84 | 11.20 | 13.60 | +5.04 | +57.27% | 2 | 71 | 29.87% |
KLAC240719C00810000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 25.55 | 24.30 | 26.00 | 0.00 | - | 3 | 19 | 31.88% |
KLAC241220C00810000 | 2024-05-23 1:01PM EDT | 2024-12-20 | 73.11 | 74.20 | 77.60 | 0.00 | - | 2 | 19 | 38.50% |