Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240614C00820000 | 2024-05-23 10:25AM EDT | 2024-06-14 | 10.40 | 6.10 | 9.50 | 0.00 | - | 2 | 3 | 32.39% |
KLAC240621C00820000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 10.10 | 9.30 | 10.70 | +2.30 | +29.49% | 1 | 546 | 29.72% |
KLAC240719C00820000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 21.70 | 20.30 | 22.90 | -0.35 | -1.59% | 1 | 8 | 32.11% |
KLAC240920C00820000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 41.00 | 44.30 | 46.20 | 0.00 | - | 4 | 21 | 35.54% |
KLAC241220C00820000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 46.20 | 69.90 | 73.00 | 0.00 | - | 4 | 4 | 38.17% |
KLAC250117C00820000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 73.20 | 74.30 | 80.20 | 0.00 | - | 1 | 54 | 38.72% |
KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 24.20% |
KLAC260116C00820000 | 2024-05-24 3:44PM EDT | 2026-01-16 | 143.66 | 138.00 | 147.00 | +1.56 | +1.10% | 1 | 1 | 41.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240607P00820000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 110.10 | 42.00 | 47.70 | 0.00 | - | - | 0 | 34.02% |
KLAC250117P00820000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 95.30 | 92.40 | 99.40 | 0.00 | - | 1 | 4 | 30.07% |