Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,14 +105,88 (+0,17%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00840000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 58.72% |
| KLAC240607C00840000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 2.46 | 0.80 | 1.70 | 0.00 | - | 1 | 1 | 31.93% |
| KLAC240621C00840000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.80 | -2.90 | -49.15% | 15 | 128 | 30.23% |
| KLAC240719C00840000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 10.53 | 8.70 | 11.60 | -3.87 | -26.88% | 1 | 11 | 32.61% |
| KLAC240920C00840000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 26.80 | 26.50 | 29.10 | -2.80 | -9.46% | 3 | 22 | 35.09% |
| KLAC250117C00840000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 47.40 | 53.00 | 59.10 | 0.00 | - | 7 | 35 | 38.13% |
| KLAC250620C00840000 | 2024-05-17 2:36PM EDT | 2025-06-20 | 81.00 | 80.20 | 88.90 | +26.80 | +49.45% | 1 | 1 | 39.54% |
| KLAC260116C00840000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 109.30 | 112.10 | 120.00 | 0.00 | - | 1 | 31 | 40.08% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.