Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMPR240517C00045000 | 2024-04-18 1:58PM EDT | 45.00 | 12.10 | 11.20 | 16.00 | 0.00 | - | - | 3 | 79.88% |
KMPR240517C00055000 | 2024-04-19 2:56PM EDT | 55.00 | 3.71 | 3.30 | 5.00 | 0.00 | - | 1 | 3 | 61.13% |
KMPR240517C00060000 | 2024-04-25 10:12AM EDT | 60.00 | 2.00 | 0.65 | 3.20 | 0.00 | - | 10 | 32 | 51.27% |
KMPR240517C00065000 | 2024-04-11 1:32PM EDT | 65.00 | 0.60 | 0.10 | 0.90 | 0.00 | - | 12 | 13 | 58.50% |