Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMPR240621C00060000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
KMPR240719C00060000 | 2024-03-28 10:23AM EDT | 2024-07-19 | 5.97 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 54.39% |
KMPR241018C00060000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.39% |