Italia markets open in 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.344,01 +1.677,02 (+3,12%) CMC Crypto 200
1.295,72 +18,74 (+1,47%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00042500 | 2024-04-04 3:01PM EDT | 42.50 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240517C00060000 | 2024-05-02 11:39AM EDT | 60.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX240517C00062500 | 2024-04-30 1:55PM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMX240517C00065000 | 2024-05-02 3:18PM EDT | 65.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KMX240517C00067500 | 2024-05-02 2:30PM EDT | 67.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| KMX240517C00070000 | 2024-05-02 3:36PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| KMX240517C00072500 | 2024-05-02 3:23PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| KMX240517C00075000 | 2024-05-02 2:10PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| KMX240517C00077500 | 2024-05-02 9:56AM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMX240517C00080000 | 2024-05-01 1:08PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KMX240517C00082500 | 2024-04-19 10:04AM EDT | 82.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KMX240517C00085000 | 2024-04-26 1:32PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KMX240517C00087500 | 2024-04-22 1:16PM EDT | 87.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX240517C00090000 | 2024-04-22 1:55PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KMX240517C00092500 | 2024-05-02 2:28PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX240517C00095000 | 2024-04-29 10:36AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX240517C00100000 | 2024-04-24 10:14AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMX240517C00105000 | 2024-04-10 9:54AM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KMX240517C00110000 | 2024-03-27 1:00PM EDT | 110.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00040000 | 2024-04-08 2:19PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMX240517P00050000 | 2024-04-09 9:56AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMX240517P00055000 | 2024-04-11 3:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMX240517P00060000 | 2024-05-02 3:07PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| KMX240517P00062500 | 2024-05-02 3:45PM EDT | 62.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| KMX240517P00065000 | 2024-05-02 3:50PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| KMX240517P00067500 | 2024-05-02 11:53AM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| KMX240517P00070000 | 2024-05-02 11:43AM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| KMX240517P00072500 | 2024-05-02 10:09AM EDT | 72.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240517P00075000 | 2024-05-02 10:09AM EDT | 75.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMX240517P00077500 | 2024-04-30 3:07PM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240517P00080000 | 2024-04-26 3:50PM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX240517P00082500 | 2024-04-24 2:43PM EDT | 82.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 85.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMX240517P00087500 | 2024-04-30 1:00PM EDT | 87.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240517P00090000 | 2024-04-19 11:57AM EDT | 90.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX240517P00092500 | 2024-04-04 3:05PM EDT | 92.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240517P00095000 | 2024-04-11 1:18PM EDT | 95.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.