Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00110000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 309.38% |
KMX240719C00110000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 52.30% |
KMX241018C00110000 | 2024-03-21 10:50AM EDT | 2024-10-18 | 3.30 | 0.10 | 0.50 | 0.00 | - | 4 | 5 | 39.04% |
KMX250117C00110000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 110 | 217 | 37.98% |
KMX260116C00110000 | 2024-05-17 9:46AM EDT | 2026-01-16 | 5.20 | 5.30 | 5.70 | -1.79 | -25.61% | 1 | 40 | 40.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00110000 | 2023-09-26 1:41PM EDT | 2024-07-19 | 32.60 | 49.20 | 49.90 | 0.00 | - | 6 | 0 | 183.63% |
KMX250117P00110000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 28.20 | 39.20 | 42.30 | 0.00 | - | 1 | 0 | 53.27% |