Italia markets closed
Dow Jones
39.879,92 -123,67 (-0,31%) Nasdaq
16.786,95 +100,98 (+0,61%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.888,80 +1.459,62 (+2,38%) CMC Crypto 200
1.388,17 +33,76 (+2,49%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 20.90 | 22.80 | 0.00 | - | 3 | 18 | 51.76% |
| KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 24.50 | 24.80 | 0.00 | - | 4 | 9 | 59.89% |
| KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 24.30 | 27.60 | 0.00 | - | 1 | 41 | 57.31% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 44.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00050000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 12 | 28 | 64.84% |
| KMX240719P00050000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 2 | 131 | 54.10% |
| KMX241018P00050000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 104 | 43.99% |
| KMX250117P00050000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 131 | 42.14% |
| KMX260116P00050000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 69 | 39.62% |
© 2024 Yahoo. Tutti i diritti riservati.