Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.388,87 +1.276,77 (+2,12%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00060000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 15.55 | 11.00 | 15.00 | 0.00 | - | 1 | 16 | 229.69% |
| KMX240621C00060000 | 2024-05-13 11:54AM EDT | 2024-06-21 | 16.25 | 13.10 | 14.30 | 0.00 | - | 1 | 1 | 57.86% |
| KMX240719C00060000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.40 | 12.80 | 15.30 | 0.00 | - | 1 | 405 | 64.67% |
| KMX241018C00060000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 14.90 | 14.60 | 17.80 | 0.00 | - | 4 | 152 | 59.18% |
| KMX250117C00060000 | 2024-05-14 3:20PM EDT | 2025-01-17 | 20.75 | 17.60 | 19.10 | 0.00 | - | 1 | 257 | 53.82% |
| KMX260116C00060000 | 2023-10-27 12:22PM EDT | 2026-01-16 | 18.55 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 39.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00060000 | 2024-05-14 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,571 | 165.63% |
| KMX240621P00060000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.35 | +0.08 | +22.86% | 1 | 175 | 44.53% |
| KMX240719P00060000 | 2024-05-16 9:43AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 607 | 38.60% |
| KMX241018P00060000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 1.95 | 2.05 | 2.20 | 0.00 | - | 3 | 5,026 | 39.40% |
| KMX250117P00060000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 3.20 | 3.20 | 4.10 | 0.00 | - | 2 | 257 | 42.24% |
| KMX260116P00060000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.60 | 6.50 | 7.00 | 0.00 | - | 3 | 53 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.