Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.485,07 +1.457,05 (+2,43%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00062500 | 2024-05-13 12:23PM EDT | 2024-05-17 | 12.78 | 9.40 | 10.80 | 0.00 | - | 25 | 36 | 242.97% |
| KMX240621C00062500 | 2024-05-14 12:57PM EDT | 2024-06-21 | 13.60 | 9.50 | 11.70 | 0.00 | - | 1 | 12 | 58.08% |
| KMX240719C00062500 | 2024-05-16 2:15PM EDT | 2024-07-19 | 12.15 | 10.00 | 12.50 | 0.00 | - | 2 | 68 | 53.08% |
| KMX241018C00062500 | 2024-05-16 12:03PM EDT | 2024-10-18 | 15.15 | 12.60 | 14.60 | 0.00 | - | 5 | 26 | 48.36% |
| KMX250117C00062500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 16.60 | 16.40 | 17.30 | 0.00 | - | 1 | 104 | 51.95% |
| KMX260116C00062500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 21.30 | 20.60 | 25.20 | 0.00 | - | 1 | 45 | 50.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00062500 | 2024-05-15 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 217 | 134.38% |
| KMX240621P00062500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 897 | 43.31% |
| KMX240719P00062500 | 2024-05-16 12:47PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.90 | 0.00 | - | 10 | 403 | 37.11% |
| KMX241018P00062500 | 2024-05-14 12:55PM EDT | 2024-10-18 | 2.55 | 2.60 | 2.70 | 0.00 | - | 10 | 41 | 37.81% |
| KMX250117P00062500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.45 | 3.80 | 4.00 | 0.00 | - | 1 | 996 | 36.95% |
| KMX260116P00062500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.50 | 7.40 | 8.00 | 0.00 | - | 1 | 16 | 36.20% |
© 2024 Yahoo. Tutti i diritti riservati.