Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00065000 | 2024-05-17 1:38PM EDT | 2024-05-17 | 8.10 | 6.00 | 8.50 | -1.90 | -19.00% | 9 | 46 | 220.31% |
| KMX240621C00065000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 9.25 | 7.50 | 10.70 | -2.15 | -18.86% | 9 | 213 | 69.65% |
| KMX240719C00065000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 7.80 | 8.40 | 10.20 | 0.00 | - | 13 | 180 | 47.17% |
| KMX241018C00065000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 15.30 | 11.10 | 12.80 | 0.00 | - | 1 | 39 | 46.61% |
| KMX250117C00065000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 13.70 | 13.10 | 15.00 | 0.00 | - | 1 | 143 | 47.46% |
| KMX260116C00065000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 18.46 | 19.20 | 21.90 | 0.00 | - | 1 | 8 | 50.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00065000 | 2024-05-15 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,855 | 103.91% |
| KMX240621P00065000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 19 | 3,425 | 41.55% |
| KMX240719P00065000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 1.40 | 0.30 | 1.35 | +0.12 | +9.38% | 11 | 1,233 | 36.01% |
| KMX241018P00065000 | 2024-05-16 9:44AM EDT | 2024-10-18 | 3.20 | 3.30 | 5.40 | 0.00 | - | 1 | 301 | 49.17% |
| KMX250117P00065000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 4.71 | 4.60 | 4.80 | +0.31 | +7.05% | 1 | 1,213 | 36.15% |
| KMX260116P00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.40 | 8.30 | 8.80 | 0.00 | - | 1 | 44 | 35.00% |
© 2024 Yahoo. Tutti i diritti riservati.