Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.355,77 +1.392,57 (+2,32%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00067500 | 2024-05-13 12:46PM EDT | 2024-05-17 | 7.60 | 5.00 | 7.60 | 0.00 | - | 14 | 116 | 197.85% |
| KMX240621C00067500 | 2024-05-14 11:11AM EDT | 2024-06-21 | 6.50 | 5.30 | 8.20 | -3.70 | -36.27% | 1 | 135 | 58.18% |
| KMX240719C00067500 | 2024-05-13 1:59PM EDT | 2024-07-19 | 9.40 | 7.60 | 8.20 | 0.00 | - | 12 | 426 | 43.63% |
| KMX241018C00067500 | 2024-05-10 11:18AM EDT | 2024-10-18 | 9.80 | 9.10 | 12.40 | 0.00 | - | 1 | 66 | 52.38% |
| KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 13.20 | 13.50 | 0.00 | - | 1 | 48 | 46.55% |
| KMX260116C00067500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.40 | 19.80 | 22.30 | 0.00 | - | 1 | 3 | 51.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00067500 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9,546 | 4,336 | 73.44% |
| KMX240621P00067500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.42 | 1.35 | 1.50 | -0.03 | -2.07% | 10 | 200 | 40.36% |
| KMX240719P00067500 | 2024-05-17 11:40AM EDT | 2024-07-19 | 2.05 | 1.85 | 1.95 | +0.40 | +24.24% | 1 | 337 | 34.77% |
| KMX241018P00067500 | 2024-05-06 2:23PM EDT | 2024-10-18 | 5.28 | 4.10 | 4.30 | 0.00 | - | 21 | 59 | 36.41% |
| KMX250117P00067500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 356 | 35.33% |
| KMX260116P00067500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 9.40 | 9.30 | 10.00 | 0.00 | - | 1 | 13 | 34.82% |
© 2024 Yahoo. Tutti i diritti riservati.