Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00072500 | 2024-05-17 3:16PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.75 | -0.86 | -68.25% | 35 | 550 | 37.89% |
| KMX240621C00072500 | 2024-05-17 1:27PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.60 | -13.04% | 3 | 377 | 43.29% |
| KMX240719C00072500 | 2024-05-16 10:58AM EDT | 2024-07-19 | 5.30 | 4.70 | 4.90 | 0.00 | - | 2 | 917 | 39.08% |
| KMX241018C00072500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.50 | 8.00 | 9.20 | 0.00 | - | 1 | 15 | 48.04% |
| KMX250117C00072500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 12.89 | 10.40 | 10.60 | 0.00 | - | 1 | 303 | 44.10% |
| KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 16.60 | 18.20 | 0.00 | - | 1 | 13 | 48.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00072500 | 2024-05-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 25 | 576 | 10.74% |
| KMX240621P00072500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.40 | +0.15 | +4.84% | 3 | 75 | 39.11% |
| KMX240719P00072500 | 2024-05-17 11:05AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | +0.60 | +16.67% | 13 | 337 | 33.47% |
| KMX241018P00072500 | 2024-05-17 1:15PM EDT | 2024-10-18 | 6.10 | 6.10 | 6.30 | +0.40 | +7.02% | 10 | 71 | 34.27% |
| KMX250117P00072500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 8.50 | 7.60 | 7.80 | 0.00 | - | 58 | 394 | 33.56% |
| KMX260116P00072500 | 2024-05-16 12:31PM EDT | 2026-01-16 | 11.50 | 11.50 | 12.60 | 0.00 | - | 1 | 17 | 34.35% |
© 2024 Yahoo. Tutti i diritti riservati.